일자	종가	등락	등락률(%)	거래량
05/28	2,680	60	2.29%	154,733
05/27	2,620	20	-0.76%	77,357
05/26	2,640	130	-4.69%	145,582
05/23	2,770	240	9.49%	626,590
05/22	2,530	15	-0.59%	41,701
05/21	2,545	25	0.99%	22,073
05/20	2,520	0	0.00%	75,313
05/19	2,520	120	-4.55%	75,428
05/16	2,640	0	0.00%	49,119
05/15	2,640	5	-0.19%	31,542