일자	종가	등락	등락률(%)	거래량
07/15	4,575	25	0.55%	154,227
07/14	4,550	155	3.53%	496,049
07/11	4,395	40	-0.90%	110,430
07/10	4,435	25	-0.56%	66,515
07/09	4,460	40	0.90%	95,622
07/08	4,420	45	1.03%	46,663
07/07	4,375	65	1.51%	54,100
07/04	4,310	110	-2.49%	150,276
07/03	4,420	0	0.00%	88,934
07/02	4,420	0	0.00%	118,544