일자	종가	등락	등락률(%)	거래량
07/11	31,200	200	0.65%	29,705
07/10	31,000	700	2.31%	30,331
07/09	30,300	400	-1.30%	33,577
07/08	30,700	100	-0.32%	19,995
07/07	30,800	600	-1.91%	41,755
07/04	31,400	500	-1.57%	55,076
07/03	31,900	1950	6.51%	77,890
07/02	29,950	100	-0.33%	53,975
07/01	30,050	150	-0.50%	42,461
06/30	30,200	1000	-3.21%	76,908