일자	종가	등락	등락률(%)	거래량
05/28	13,550	720	5.61%	145,751
05/27	12,830	180	-1.38%	51,693
05/26	13,010	170	1.32%	78,466
05/23	12,840	280	-2.13%	53,007
05/22	13,120	280	-2.09%	48,061
05/21	13,400	170	1.28%	36,962
05/20	13,230	240	-1.78%	58,669
05/19	13,470	140	-1.03%	47,845
05/16	13,610	570	-4.02%	128,527
05/15	14,180	230	-1.60%	45,623