일자	종가	등락	등락률(%)	거래량
05/28	8,160	400	5.15%	2,714,465
05/27	7,760	120	-1.52%	2,332,836
05/26	7,880	510	6.92%	3,216,534
05/23	7,370	340	-4.41%	2,124,312
05/22	7,710	970	14.39%	5,913,320
05/21	6,740	160	-2.32%	606,346
05/20	6,900	840	13.86%	5,660,464
05/19	6,060	430	-6.63%	497,578
05/16	6,490	650	11.13%	5,812,279
05/15	5,840	70	1.21%	95,985