일자	종가	등락	등락률(%)	거래량
06/18	1,597	3	-0.19%	30,530
06/17	1,600	22	-1.36%	74,139
06/16	1,622	2	0.12%	34,298
06/13	1,620	51	-3.05%	82,751
06/12	1,671	11	-0.65%	67,453
06/11	1,682	11	0.66%	26,990
06/10	1,671	11	0.66%	86,453
06/09	1,660	62	3.88%	86,565
06/05	1,598	1	0.06%	67,827
06/04	1,597	13	-0.81%	53,414