일자	종가	등락	등락률(%)	거래량
05/29	10,630	80	0.76%	436,330
05/28	10,550	510	5.08%	769,623
05/27	10,040	170	-1.67%	169,597
05/26	10,210	230	2.30%	173,812
05/23	9,980	230	-2.25%	243,113
05/22	10,210	470	-4.40%	268,445
05/21	10,680	110	1.04%	207,948
05/20	10,570	220	-2.04%	336,357
05/19	10,790	510	-4.51%	349,219
05/16	11,300	550	-4.64%	399,285