일자	종가	등락	등락률(%)	거래량
07/15	9,765	50	0.51%	469
07/14	9,715	30	0.31%	1,563
07/11	9,685	60	-0.62%	1,094
07/10	9,745	45	0.46%	2,735
07/09	9,700	20	0.21%	1,079
07/08	9,680	95	-0.97%	1,164
07/07	9,775	35	-0.36%	721
07/04	9,810	20	0.20%	1,834
07/03	9,790	125	1.29%	832
07/02	9,665	90	0.94%	1,292