일자	종가	등락	등락률(%)	거래량
05/28	3,590	40	-1.10%	47,121
05/27	3,630	140	4.01%	156,231
05/26	3,490	40	1.16%	57,516
05/23	3,450	0	0.00%	19,850
05/22	3,450	0	0.00%	44,642
05/21	3,450	10	-0.29%	20,617
05/20	3,460	5	-0.14%	35,192
05/19	3,465	15	-0.43%	23,485
05/16	3,480	20	-0.57%	65,547
05/15	3,500	5	-0.14%	50,796