일자	종가	등락	등락률(%)	거래량
05/28	10,200	210	2.10%	8,417
05/27	9,990	160	1.63%	9,901
05/26	9,830	50	-0.51%	8,412
05/23	9,880	330	-3.23%	16,166
05/22	10,210	560	-5.20%	8,123
05/21	10,770	80	0.75%	16,902
05/20	10,690	250	-2.29%	70,090
05/19	10,940	800	7.89%	130,098
05/16	10,140	1060	-9.46%	67,001
05/15	11,200	1980	-15.02%	514,052