일자	종가	등락	등락률(%)	거래량
05/28	12,730	170	-1.32%	2,249
05/27	12,900	250	-1.90%	1,776
05/26	13,150	370	2.90%	2,836
05/23	12,780	100	-0.78%	5,339
05/22	12,880	20	0.16%	965
05/21	12,860	10	0.08%	3,701
05/20	12,850	410	3.30%	4,004
05/19	12,440	320	-2.51%	7,155
05/16	12,760	480	-3.63%	13,250
05/15	13,240	80	-0.60%	7,246