일자	종가	등락	등락률(%)	거래량
05/28	11,770	225	1.95%	166,313
05/27	11,545	15	0.13%	107,550
05/26	11,530	135	1.18%	187,793
05/23	11,395	85	-0.74%	94,436
05/22	11,480	140	-1.20%	173,795
05/21	11,620	95	-0.81%	160,033
05/20	11,715	170	1.47%	234,097
05/19	11,545	150	-1.28%	589,906
05/16	11,695	35	0.30%	538,604
05/15	11,660	10	0.09%	510,574