일자	종가	등락	등락률(%)	거래량
05/29	8,320	40	0.48%	110,876
05/28	8,280	20	0.24%	119,067
05/27	8,260	120	-1.43%	115,322
05/26	8,380	30	0.36%	139,936
05/23	8,350	340	-3.91%	268,172
05/22	8,690	360	-3.98%	375,928
05/21	9,050	250	2.84%	1,831,840
05/20	8,800	290	3.41%	1,560,541
05/19	8,510	680	-7.40%	1,152,203
05/16	9,190	430	4.91%	1,326,951