일자	종가	등락	등락률(%)	거래량
05/28	1,260	3	0.24%	27,671
05/27	1,257	3	0.24%	39,016
05/26	1,254	22	1.79%	31,263
05/23	1,232	20	-1.60%	76,014
05/22	1,252	9	-0.71%	45,265
05/21	1,261	8	0.64%	86,104
05/20	1,253	43	-3.32%	321,582
05/19	1,296	58	-4.28%	1,860,710
05/16	1,354	4	0.30%	24,061
05/15	1,350	4	-0.30%	42,699