일자	종가	등락	등락률(%)	거래량
05/28	32,300	50	-0.15%	26,041
05/27	32,350	0	0.00%	21,970
05/26	32,350	300	0.94%	32,594
05/23	32,050	1050	-3.17%	36,480
05/22	33,100	2000	-5.70%	48,257
05/21	35,100	550	-1.54%	80,219
05/20	35,650	2150	6.42%	115,784
05/19	33,500	1700	5.35%	119,552
05/16	31,800	1600	-4.79%	49,414
05/15	33,400	400	1.21%	78,862