일자	종가	등락	등락률(%)	거래량
05/28	3,430	0	0.00%	43,669
05/27	3,430	20	-0.58%	153,325
05/26	3,450	95	2.83%	123,148
05/23	3,355	20	0.60%	75,703
05/22	3,335	35	1.06%	39,926
05/21	3,300	15	0.46%	28,150
05/20	3,285	15	-0.45%	41,268
05/19	3,300	60	-1.79%	70,324
05/16	3,360	95	-2.75%	64,404
05/15	3,455	10	-0.29%	69,459