일자	종가	등락	등락률(%)	거래량
07/15	11,450	250	2.23%	22,588
07/14	11,200	10	-0.09%	6,247
07/11	11,210	0	0.00%	7,344
07/10	11,210	10	0.09%	6,026
07/09	11,200	80	0.72%	9,048
07/08	11,120	10	-0.09%	6,421
07/07	11,130	0	0.00%	3,634
07/04	11,130	140	-1.24%	10,661
07/03	11,270	70	0.62%	12,011
07/02	11,200	40	0.36%	15,825