일자	종가	등락	등락률(%)	거래량
07/14	4,635	80	-1.70%	129,130
07/11	4,715	175	-3.58%	205,495
07/10	4,890	175	3.71%	319,416
07/09	4,715	45	0.96%	226,305
07/08	4,670	210	-4.30%	354,760
07/07	4,880	65	1.35%	789,233
07/04	4,815	170	3.66%	731,778
07/03	4,645	255	-5.20%	690,647
07/02	4,900	400	-7.55%	718,983
07/01	5,300	60	1.15%	1,407,538