일자	종가	등락	등락률(%)	거래량
05/28	7,790	440	-5.35%	65,200
05/27	8,230	1230	17.57%	281,910
05/26	7,000	0	0.00%	654,293
05/23	7,000	100	-1.41%	12,037
05/22	7,100	180	2.60%	23,181
05/21	6,920	120	-1.70%	30,967
05/20	7,040	40	-0.56%	19,798
05/19	7,080	450	-5.98%	54,310
05/16	7,530	220	-2.84%	33,327
05/15	7,750	80	-1.02%	28,886