일자	종가	등락	등락률(%)	거래량
05/28	6,210	110	1.80%	126,452
05/27	6,100	210	-3.33%	184,671
05/26	6,310	20	0.32%	55,905
05/23	6,290	140	-2.18%	123,986
05/22	6,430	30	-0.46%	57,028
05/21	6,460	20	-0.31%	55,498
05/20	6,480	40	-0.61%	79,087
05/19	6,520	190	-2.83%	63,443
05/16	6,710	110	-1.61%	49,681
05/15	6,820	70	-1.02%	63,932