일자	종가	등락	등락률(%)	거래량
07/11	22,945	80	0.35%	20,227
07/10	22,865	220	0.97%	19,837
07/09	22,645	45	-0.20%	12,470
07/08	22,690	0	0.00%	8,883
07/07	22,690	75	0.33%	7,760
07/04	22,615	155	0.69%	26,459
07/03	22,460	260	1.17%	12,718
07/02	22,200	250	-1.11%	11,066
07/01	22,450	145	0.65%	26,705
06/30	22,305	105	-0.47%	25,435