일자	종가	등락	등락률(%)	거래량
07/15	55,490	70	-0.13%	4
07/14	55,560	55	0.10%	5
07/11	55,505	90	-0.16%	4
07/10	55,595	145	0.26%	4
07/09	55,450	85	-0.15%	4
07/08	55,535	95	0.17%	10
07/07	55,440	85	-0.15%	5
07/04	55,525	50	0.09%	4
07/03	55,475	45	-0.08%	6
07/02	55,520	35	0.06%	4