일자	종가	등락	등락률(%)	거래량
05/28	4,270	5	0.12%	54,119
05/27	4,265	190	-4.26%	42,994
05/26	4,455	125	2.89%	41,310
05/23	4,330	75	-1.70%	95,728
05/22	4,405	85	1.97%	173,848
05/21	4,320	45	1.05%	27,570
05/20	4,275	0	0.00%	36,985
05/19	4,275	90	2.15%	50,837
05/16	4,185	50	-1.18%	77,491
05/15	4,235	165	-3.75%	27,367