일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 13,050 15 0.12% 3,092
07/14 13,035 120 -0.91% 271
07/11 13,155 20 0.15% 51
07/10 13,135 75 0.57% 67
07/09 13,060 10 -0.08% 377
07/08 13,070 55 0.42% 1,672
07/07 13,015 65 -0.50% 1,810
07/04 13,080 10 0.08% 103
07/03 13,070 10 0.08% 3,033
07/02 13,060 30 0.23% 792
처음이전12345678910