일자	종가	등락	등락률(%)	거래량
05/28	1,920	2	0.10%	87,644
05/27	1,918	5	0.26%	68,515
05/26	1,913	3	0.16%	75,403
05/23	1,910	34	-1.75%	157,792
05/22	1,944	211	-9.79%	447,765
05/21	2,155	30	1.41%	129,320
05/20	2,125	30	1.43%	140,801
05/19	2,095	60	2.95%	118,880
05/16	2,035	75	-3.55%	156,040
05/15	2,110	10	-0.47%	85,167