일자	종가	등락	등락률(%)	거래량
05/28	5,110	130	-2.48%	406,959
05/27	5,240	230	-4.20%	2,950,183
05/26	5,470	240	-4.20%	370,244
05/23	5,710	90	-1.55%	325,552
05/22	5,800	260	-4.29%	3,971,582
05/21	6,060	320	5.57%	360,567
05/20	5,740	250	4.55%	610,813
05/19	5,490	1130	-17.07%	922,534
05/16	6,620	370	-5.29%	393,597
05/15	6,990	590	-7.78%	329,073