일자	종가	등락	등락률(%)	거래량
07/15	11,005	20	0.18%	3,023
07/14	10,985	15	-0.14%	3,660
07/11	11,000	25	0.23%	5,054
07/10	10,975	65	0.60%	1,684
07/09	10,910	15	-0.14%	420
07/08	10,925	30	-0.27%	2,835
07/07	10,955	20	0.18%	2,492
07/04	10,935	30	0.28%	2,720
07/03	10,905	5	0.05%	6,316
07/02	10,900	20	0.18%	29,401