일자	종가	등락	등락률(%)	거래량
07/15	10,340	20	0.19%	40,221
07/14	10,320	10	0.10%	10,144
07/11	10,310	0	0.00%	6,485
07/10	10,310	10	-0.10%	6,963
07/09	10,320	20	0.19%	8,561
07/08	10,300	10	0.10%	11,850
07/07	10,290	10	0.10%	45,356
07/04	10,280	0	0.00%	11,136
07/03	10,280	20	-0.19%	9,074
07/02	10,300	0	0.00%	20,088