일자	종가	등락	등락률(%)	거래량
05/29	6,780	0	0.00%	39,447
05/28	6,780	20	0.30%	50,040
05/27	6,760	180	-2.59%	55,370
05/26	6,940	440	6.77%	306,750
05/23	6,500	160	-2.40%	50,011
05/22	6,660	220	-3.20%	63,121
05/21	6,880	10	-0.15%	54,696
05/20	6,890	160	2.38%	54,790
05/19	6,730	230	-3.30%	66,224
05/16	6,960	300	-4.13%	92,214