일자	종가	등락	등락률(%)	거래량
05/28	5,570	110	2.01%	29,523
05/27	5,460	10	0.18%	9,370
05/26	5,450	160	3.02%	22,768
05/23	5,290	70	-1.31%	24,548
05/22	5,360	210	-3.77%	34,961
05/21	5,570	40	0.72%	13,983
05/20	5,530	20	0.36%	18,100
05/19	5,510	180	-3.16%	25,500
05/16	5,690	180	-3.07%	69,858
05/15	5,870	70	-1.18%	16,947