일자	종가	등락	등락률(%)	거래량
05/28	2,250	5	0.22%	2,668
05/27	2,245	30	1.35%	17,775
05/26	2,215	35	-1.56%	2,986
05/23	2,250	35	1.58%	6,376
05/22	2,215	0	0.00%	2,253
05/21	2,215	0	0.00%	5,024
05/20	2,215	5	0.23%	1,470
05/19	2,210	10	-0.45%	11,937
05/16	2,220	15	0.68%	22,924
05/15	2,205	10	0.46%	10,427