일자	종가	등락	등락률(%)	거래량
05/28	3,980	75	1.92%	46,469
05/27	3,905	20	-0.51%	64,177
05/26	3,925	35	-0.88%	100,484
05/23	3,960	10	-0.25%	70,347
05/22	3,970	95	-2.34%	191,455
05/21	4,065	60	1.50%	87,936
05/20	4,005	5	-0.12%	137,092
05/19	4,010	180	-4.30%	120,987
05/16	4,190	130	-3.01%	104,522
05/15	4,320	45	-1.03%	93,956