일자	종가	등락	등락률(%)	거래량
05/28	9,640	100	1.05%	50,193
05/27	9,540	220	-2.25%	44,678
05/26	9,760	480	5.17%	41,548
05/23	9,280	120	-1.28%	34,285
05/22	9,400	500	-5.05%	88,670
05/21	9,900	140	-1.39%	63,244
05/20	10,040	220	2.24%	45,433
05/19	9,820	190	-1.90%	73,438
05/16	10,010	230	-2.25%	85,660
05/15	10,240	210	-2.01%	53,426