일자	종가	등락	등락률(%)	거래량
05/29	5,220	0	0.00%	17,021
05/28	5,220	40	0.77%	12,657
05/27	5,180	90	-1.71%	15,371
05/26	5,270	130	2.53%	15,101
05/23	5,140	140	-2.65%	21,518
05/22	5,280	80	1.54%	32,237
05/21	5,200	260	5.26%	59,351
05/20	4,940	35	0.71%	6,174
05/19	4,905	15	-0.30%	10,657
05/16	4,920	170	-3.34%	17,705