일자	종가	등락	등락률(%)	거래량
05/28	2,230	5	0.22%	1,597
05/27	2,225	0	0.00%	1,209
05/26	2,225	5	-0.22%	1,869
05/23	2,230	0	0.00%	1,302
05/22	2,230	15	-0.67%	3,855
05/21	2,245	25	1.13%	2,971
05/20	2,220	50	-2.20%	22,511
05/19	2,270	35	-1.52%	10,074
05/16	2,305	35	-1.50%	1,287
05/15	2,340	10	-0.43%	3,384