일자	종가	등락	등락률(%)	거래량
05/28	17,030	90	-0.53%	46,789
05/27	17,120	530	-3.00%	88,266
05/26	17,650	230	1.32%	81,642
05/23	17,420	230	-1.30%	58,009
05/22	17,650	850	5.06%	159,265
05/21	16,800	590	-3.39%	59,671
05/20	17,390	380	2.23%	75,805
05/19	17,010	400	2.41%	116,770
05/16	16,610	450	2.78%	171,534
05/15	16,160	660	4.26%	135,105