일자	종가	등락	등락률(%)	거래량
05/28	23,350	200	0.86%	27,406
05/27	23,150	150	-0.64%	24,644
05/26	23,300	250	1.08%	24,674
05/23	23,050	450	-1.91%	29,901
05/22	23,500	400	-1.67%	26,424
05/21	23,900	50	0.21%	34,954
05/20	23,850	250	-1.04%	51,022
05/19	24,100	1100	-4.37%	58,794
05/16	25,200	500	-1.95%	72,571
05/15	25,700	200	-0.77%	172,140