일자	종가	등락	등락률(%)	거래량
05/28	8,160	160	-1.92%	133,620
05/27	8,320	120	-1.42%	59,429
05/26	8,440	310	3.81%	78,115
05/23	8,130	420	-4.91%	89,784
05/22	8,550	10	-0.12%	34,150
05/21	8,560	100	-1.15%	41,234
05/20	8,660	110	1.29%	41,584
05/19	8,550	260	-2.95%	37,650
05/16	8,810	350	-3.82%	63,879
05/15	9,160	230	-2.45%	52,892