일자	종가	등락	등락률(%)	거래량
05/28	2,140	5	-0.23%	12,687
05/27	2,145	10	0.47%	1,402
05/26	2,135	10	0.47%	1,223
05/23	2,125	5	-0.23%	6,729
05/22	2,130	15	0.71%	609
05/21	2,115	15	-0.70%	11,710
05/20	2,130	0	0.00%	36,156
05/19	2,130	10	-0.47%	3,445
05/16	2,140	5	0.23%	7,275
05/15	2,135	5	0.23%	13,761