일자	종가	등락	등락률(%)	거래량
05/28	2,040	0	0.00%	5,759
05/27	2,040	0	0.00%	3,859
05/26	2,040	0	0.00%	1,751
05/23	2,040	0	0.00%	8,911
05/22	2,040	5	0.25%	482
05/21	2,035	0	0.00%	34,230
05/20	2,035	0	0.00%	151
05/19	2,035	5	0.25%	6,806
05/16	2,030	5	-0.25%	677
05/15	2,035	10	0.49%	7,662