일자	종가	등락	등락률(%)	거래량
06/18	17,460	320	-1.80%	44,392
06/17	17,780	40	0.23%	46,731
06/16	17,740	50	-0.28%	33,700
06/13	17,790	170	-0.95%	34,139
06/12	17,960	90	-0.50%	20,080
06/11	18,050	90	0.50%	32,422
06/10	17,960	220	1.24%	22,728
06/09	17,740	260	-1.44%	40,226
06/05	18,000	140	-0.77%	37,601
06/04	18,140	340	1.91%	32,215