일자	종가	등락	등락률(%)	거래량
05/28	8,620	50	0.58%	36,045
05/27	8,570	50	-0.58%	69,279
05/26	8,620	390	-4.33%	110,358
05/23	9,010	660	7.90%	240,549
05/22	8,350	190	2.33%	134,940
05/21	8,160	40	-0.49%	20,453
05/20	8,200	210	2.63%	26,154
05/19	7,990	170	-2.08%	28,146
05/16	8,160	310	-3.66%	64,724
05/15	8,470	110	-1.28%	40,739