일자	종가	등락	등락률(%)	거래량
05/28	2,200	5	0.23%	5,147
05/27	2,195	20	0.92%	205
05/26	2,175	5	-0.23%	2,709
05/23	2,180	20	-0.91%	27
05/22	2,200	0	0.00%	13,285
05/21	2,200	5	0.23%	8,988
05/20	2,195	20	0.92%	12,143
05/19	2,175	5	0.23%	2,009
05/16	2,170	5	0.23%	2,205
05/15	2,165	0	0.00%	31,432