일자	종가	등락	등락률(%)	거래량
07/15	2,030	5	0.25%	7,261
07/14	2,025	0	0.00%	12,592
07/11	2,025	10	-0.49%	14,757
07/10	2,035	10	-0.49%	43,998
07/09	2,045	0	0.00%	21,318
07/08	2,045	0	0.00%	38,284
07/07	2,045	0	0.00%	1,588
07/04	2,045	10	-0.49%	25,144
07/03	2,055	5	0.24%	27,055
07/02	2,050	5	-0.24%	70,249