일자	종가	등락	등락률(%)	거래량
07/15	18,910	590	3.22%	183,959
07/14	18,320	70	0.38%	85,006
07/11	18,250	90	-0.49%	84,895
07/10	18,340	215	1.19%	66,214
07/09	18,125	175	-0.96%	69,870
07/08	18,300	175	0.97%	79,368
07/07	18,125	70	0.39%	65,796
07/04	18,055	185	1.04%	101,484
07/03	17,870	110	0.62%	34,993
07/02	17,760	465	-2.55%	130,430