일자	종가	등락	등락률(%)	거래량
05/28	2,135	5	0.23%	683
05/27	2,130	10	0.47%	1,552
05/26	2,120	0	0.00%	12,512
05/23	2,120	0	0.00%	24,174
05/22	2,120	0	0.00%	85
05/21	2,120	0	0.00%	5,686
05/20	2,120	0	0.00%	7,395
05/19	2,120	0	0.00%	2,972
05/16	2,120	5	0.24%	7,232
05/15	2,115	0	0.00%	1,859