일자	종가	등락	등락률(%)	거래량
07/15	10,455	310	3.06%	1,147,526
07/14	10,145	195	-1.89%	589,784
07/11	10,340	90	-0.86%	460,130
07/10	10,430	25	0.24%	624,203
07/09	10,405	60	0.58%	462,125
07/08	10,345	80	0.78%	487,029
07/07	10,265	55	-0.53%	402,498
07/04	10,320	180	-1.71%	607,877
07/03	10,500	40	-0.38%	654,903
07/02	10,540	280	-2.59%	648,357