일자	종가	등락	등락률(%)	거래량
05/28	2,080	5	-0.24%	1,250
05/27	2,085	5	0.24%	8,489
05/26	2,080	0	0.00%	11,021
05/23	2,080	5	0.24%	1,314
05/22	2,075	5	0.24%	442
05/21	2,070	5	-0.24%	8,269
05/20	2,075	0	0.00%	1,389
05/19	2,075	5	0.24%	17,258
05/16	2,070	5	0.24%	7,581
05/15	2,065	10	0.49%	17,898