일자	종가	등락	등락률(%)	거래량
05/28	8,520	80	-0.93%	50,721
05/27	8,600	70	0.82%	86,064
05/26	8,530	70	0.83%	57,660
05/23	8,460	160	-1.86%	69,556
05/22	8,620	270	-3.04%	98,320
05/21	8,890	360	4.22%	458,794
05/20	8,530	150	1.79%	51,719
05/19	8,380	360	-4.12%	78,602
05/16	8,740	530	-5.72%	120,266
05/15	9,270	130	1.42%	131,832