일자	종가	등락	등락률(%)	거래량
05/28	2,180	20	0.93%	8,103
05/27	2,160	10	-0.46%	2,362
05/26	2,170	5	0.23%	68
05/23	2,165	5	-0.23%	2,182
05/22	2,170	0	0.00%	56
05/21	2,170	5	0.23%	10,157
05/20	2,165	10	0.46%	1,707
05/19	2,155	10	0.47%	2,417
05/16	2,145	5	0.23%	7,299
05/15	2,140	0	0.00%	3,559